COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 37 Value ($000) $6 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 30 Value ($000) $2 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 30 Value ($000) $2 Avg Close $59.65 Range $46.43 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	37	$6	$109.20	$70.41 - $187.39
Q3 2023	30	$2	$84.28	$69.63 - $114.43
Q2 2023	30	$2	$59.65	$46.43 - $74.97