COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Three Bridge Wealth Advisors, LLC's Holding History (CIK: 0001950962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,170 Value ($000) $16,773 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 74,170 Value ($000) $25,032 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 74,236 Value ($000) $26,019 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 74,170 Value ($000) $12,774 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 74,398 Value ($000) $18,473 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 124,398 Value ($000) $22,164 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 124,398 Value ($000) $27,645 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 124,346 Value ($000) $32,967 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 150,063 Value ($000) $26,099 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 149,875 Value ($000) $11,253 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 149,816 Value ($000) $10,719 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 149,816 Value ($000) $10,123 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 157,616 Value ($000) $5,578 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 157,616 Value ($000) $10,165 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 157,616 Value ($000) $7,411 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 161,416 Value ($000) $31 Avg Close $195.40 Range $150.12 - $261.63