COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 4 Value ($000) $1 Avg Close $339.07 Range $291.46 - $444.65
Q4 2024
Shares 23 Value ($000) $6 Avg Close $253.86 Range $160.00 - $349.75