COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,085 Value ($000) $245 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 6,384 Value ($000) $2,155 Avg Close $339.07 Range $291.46 - $444.65

Q4 2024

Shares 1,847 Value ($000) $459 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 5,032 Value ($000) $1,118 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 5,144 Value ($000) $1,364 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,085	$245	$297.98	$225.47 - $402.16
Q3 2025	6,384	$2,155	$339.07	$291.46 - $444.65
Q4 2024	1,847	$459	$253.86	$160.00 - $349.75
Q2 2024	5,032	$1,118	$230.10	$194.93 - $268.81
Q1 2024	5,144	$1,364	$179.97	$114.51 - $283.48