COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,914 Value ($000) $4,729 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 18,379 Value ($000) $6,203 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 17,669 Value ($000) $6,193 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 13,467 Value ($000) $2,319 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 11,453 Value ($000) $2,844 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 9,581 Value ($000) $1,707 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 8,332 Value ($000) $1,896 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 4,110 Value ($000) $1,036 Avg Close $179.97 Range $114.51 - $283.48

Q2 2023

Shares 258 Value ($000) $18 Avg Close $59.65 Range $46.43 - $74.97

Q4 2022

Shares 8 Value ($000) $0 Avg Close $52.69 Range $31.83 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,914	$4,729	$297.98	$225.47 - $402.16
Q3 2025	18,379	$6,203	$339.07	$291.46 - $444.65
Q2 2025	17,669	$6,193	$233.78	$142.58 - $382.00
Q1 2025	13,467	$2,319	$242.13	$163.52 - $310.61
Q4 2024	11,453	$2,844	$253.86	$160.00 - $349.75
Q3 2024	9,581	$1,707	$200.30	$146.12 - $272.55
Q2 2024	8,332	$1,896	$230.10	$194.93 - $268.81
Q1 2024	4,110	$1,036	$179.97	$114.51 - $283.48
Q2 2023	258	$18	$59.65	$46.43 - $74.97
Q4 2022	8	$0	$52.69	$31.83 - $78.29