COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6 Value ($000) $1 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 6 Value ($000) $2 Avg Close $179.97 Range $114.51 - $283.48

Q3 2023

Shares 6 Value ($000) $0 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 6 Value ($000) $0 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 6 Value ($000) $0 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 6 Value ($000) $0 Avg Close $52.69 Range $31.83 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6	$1	$230.10	$194.93 - $268.81
Q1 2024	6	$2	$179.97	$114.51 - $283.48
Q3 2023	6	$0	$84.28	$69.63 - $114.43
Q2 2023	6	$0	$59.65	$46.43 - $74.97
Q1 2023	6	$0	$59.88	$31.55 - $87.63
Q4 2022	6	$0	$52.69	$31.83 - $78.29