COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40 Value ($000) $14 Avg Close $233.78 Range $142.58 - $382.00

Q4 2023

Shares 100 Value ($000) $17 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 100 Value ($000) $8 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 100 Value ($000) $7 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 100 Value ($000) $7 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 100 Value ($000) $4 Avg Close $52.69 Range $31.83 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40	$14	$233.78	$142.58 - $382.00
Q4 2023	100	$17	$109.20	$70.41 - $187.39
Q3 2023	100	$8	$84.28	$69.63 - $114.43
Q2 2023	100	$7	$59.65	$46.43 - $74.97
Q1 2023	100	$7	$59.88	$31.55 - $87.63
Q4 2022	100	$4	$52.69	$31.83 - $78.29