COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Windle Wealth, LLC's Holding History (CIK: 0001963452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,569 Value ($000) $2,164 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 9,570 Value ($000) $3,230 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 9,568 Value ($000) $3,353 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 8,268 Value ($000) $1,424 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 7,868 Value ($000) $1,954 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 6,872 Value ($000) $1,224 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 6,714 Value ($000) $1,492 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 5,966 Value ($000) $1,582 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 5,265 Value ($000) $916 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 5,236 Value ($000) $393 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 5,110 Value ($000) $366 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 5,110 Value ($000) $345 Avg Close $59.88 Range $31.55 - $87.63