COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,540 Value ($000) $1,705 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 6,364 Value ($000) $2,148 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 8,772 Value ($000) $3,074 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 8,869 Value ($000) $1,528 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 9,139 Value ($000) $2,269 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 9,951 Value ($000) $1,773 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 10,298 Value ($000) $2,289 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 10,689 Value ($000) $2,834 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 13,235 Value ($000) $2,302 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 14,679 Value ($000) $1,102 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 19,396 Value ($000) $1,388 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 18,314 Value ($000) $1,237 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 16,894 Value ($000) $598 Avg Close $52.69 Range $31.83 - $78.29