COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,798 Value ($000) $1,268 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 3,108 Value ($000) $1,098 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 8,229 Value ($000) $1,431 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 2,235 Value ($000) $571 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 3,357 Value ($000) $642 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 4,586 Value ($000) $1,027 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 6,001 Value ($000) $1,591 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,798	$1,268	$339.07	$291.46 - $444.65
Q2 2025	3,108	$1,098	$233.78	$142.58 - $382.00
Q1 2025	8,229	$1,431	$242.13	$163.52 - $310.61
Q4 2024	2,235	$571	$253.86	$160.00 - $349.75
Q3 2024	3,357	$642	$200.30	$146.12 - $272.55
Q2 2024	4,586	$1,027	$230.10	$194.93 - $268.81
Q1 2024	6,001	$1,591	$179.97	$114.51 - $283.48