COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,800 Value ($000) $4,930 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 14,800 Value ($000) $4,995 Avg Close $339.07 Range $291.46 - $444.65

Q3 2024

Shares 1,573 Value ($000) $280 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 5,498 Value ($000) $1,222 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 1,573 Value ($000) $417 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,800	$4,930	$297.98	$225.47 - $402.16
Q3 2025	14,800	$4,995	$339.07	$291.46 - $444.65
Q3 2024	1,573	$280	$200.30	$146.12 - $272.55
Q2 2024	5,498	$1,222	$230.10	$194.93 - $268.81
Q1 2024	1,573	$417	$179.97	$114.51 - $283.48