COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,468 Value ($000) $1,915 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,006 Value ($000) $340 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 3,400 Value ($000) $1,192 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 4,404 Value ($000) $759 Avg Close $242.13 Range $163.52 - $310.61

Q3 2024

Shares 3,185 Value ($000) $567 Avg Close $200.30 Range $146.12 - $272.55

Q4 2023

Shares 10,189 Value ($000) $1,772 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,468	$1,915	$297.98	$225.47 - $402.16
Q3 2025	1,006	$340	$339.07	$291.46 - $444.65
Q2 2025	3,400	$1,192	$233.78	$142.58 - $382.00
Q1 2025	4,404	$759	$242.13	$163.52 - $310.61
Q3 2024	3,185	$567	$200.30	$146.12 - $272.55
Q4 2023	10,189	$1,772	$109.20	$70.41 - $187.39