COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,814 Value ($000) $3,124 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 10,870 Value ($000) $3,668 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 5,456 Value ($000) $1,912 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 1,659 Value ($000) $286 Avg Close $242.13 Range $163.52 - $310.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,814	$3,124	$297.98	$225.47 - $402.16
Q3 2025	10,870	$3,668	$339.07	$291.46 - $444.65
Q2 2025	5,456	$1,912	$233.78	$142.58 - $382.00
Q1 2025	1,659	$286	$242.13	$163.52 - $310.61