COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $5 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 25 Value ($000) $8 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 15 Value ($000) $5 Avg Close $233.78 Range $142.58 - $382.00

Q2 2024

Shares 142 Value ($000) $33 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 183 Value ($000) $46 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$5	$297.98	$225.47 - $402.16
Q3 2025	25	$8	$339.07	$291.46 - $444.65
Q2 2025	15	$5	$233.78	$142.58 - $382.00
Q2 2024	142	$33	$230.10	$194.93 - $268.81
Q1 2024	183	$46	$179.97	$114.51 - $283.48