COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,956 Value ($000) $444 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 2,099 Value ($000) $703 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 2,571 Value ($000) $898 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 6,835 Value ($000) $1,190 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 3,113 Value ($000) $776 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 4,446 Value ($000) $791 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 3,324 Value ($000) $739 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,956	$444	$297.98	$225.47 - $402.16
Q3 2025	2,099	$703	$339.07	$291.46 - $444.65
Q2 2025	2,571	$898	$233.78	$142.58 - $382.00
Q1 2025	6,835	$1,190	$242.13	$163.52 - $310.61
Q4 2024	3,113	$776	$253.86	$160.00 - $349.75
Q3 2024	4,446	$791	$200.30	$146.12 - $272.55
Q2 2024	3,324	$739	$230.10	$194.93 - $268.81