COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874 Value ($000) $424 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 3,971 Value ($000) $1,340 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,012 Value ($000) $355 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 4,248 Value ($000) $732 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,942 Value ($000) $482 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,742 Value ($000) $310 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,541 Value ($000) $342 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 205 Value ($000) $54 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 425 Value ($000) $74 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 1,532 Value ($000) $115 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 1,241 Value ($000) $89 Avg Close $59.65 Range $46.43 - $74.97