COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,477 Value ($000) $254 Avg Close $242.13 Range $163.52 - $310.61

Q3 2024

Shares 1,797 Value ($000) $320 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 2,692 Value ($000) $598 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 2,481 Value ($000) $658 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 7,694 Value ($000) $1,338 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 7,954 Value ($000) $597 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 8,204 Value ($000) $587 Avg Close $59.65 Range $46.43 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,477	$254	$242.13	$163.52 - $310.61
Q3 2024	1,797	$320	$200.30	$146.12 - $272.55
Q2 2024	2,692	$598	$230.10	$194.93 - $268.81
Q1 2024	2,481	$658	$179.97	$114.51 - $283.48
Q4 2023	7,694	$1,338	$109.20	$70.41 - $187.39
Q3 2023	7,954	$597	$84.28	$69.63 - $114.43
Q2 2023	8,204	$587	$59.65	$46.43 - $74.97