COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,652 Value ($000) $1,052 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,407 Value ($000) $812 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,698 Value ($000) $595 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,078 Value ($000) $358 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,168 Value ($000) $290 Avg Close $253.86 Range $160.00 - $349.75
Q2 2024
Shares 1,030 Value ($000) $229 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,028 Value ($000) $273 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,626 Value ($000) $283 Avg Close $109.20 Range $70.41 - $187.39
Q2 2023
Shares 3,597 Value ($000) $257 Avg Close $59.65 Range $46.43 - $74.97