COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491 Value ($000) $114 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 461 Value ($000) $156 Avg Close $339.07 Range $291.46 - $444.65

Q2 2024

Shares 2,942 Value ($000) $654 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 2,237 Value ($000) $593 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491	$114	$297.98	$225.47 - $402.16
Q3 2025	461	$156	$339.07	$291.46 - $444.65
Q2 2024	2,942	$654	$230.10	$194.93 - $268.81
Q1 2024	2,237	$593	$179.97	$114.51 - $283.48