COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,280 Value ($000) $1,194 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 6,080 Value ($000) $2,031 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 5,060 Value ($000) $1,773 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,280	$1,194	$297.98	$225.47 - $402.16
Q3 2025	6,080	$2,031	$339.07	$291.46 - $444.65
Q2 2025	5,060	$1,773	$233.78	$142.58 - $382.00