COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CGC Financial Services, LLC's Holding History (CIK: 0001992785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $1 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 5 Value ($000) $1 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 10 Value ($000) $2 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 10 Value ($000) $3 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 10 Value ($000) $2 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 13 Value ($000) $1 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 64 Value ($000) $5 Avg Close $59.65 Range $46.43 - $74.97