COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Cobblestone Asset Management LLC's Holding History (CIK: 0001994512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,804 Value ($000) $1,991 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 7,181 Value ($000) $2,424 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 8,614 Value ($000) $3,019 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,804	$1,991	$297.98	$225.47 - $402.16
Q3 2025	7,181	$2,424	$339.07	$291.46 - $444.65
Q2 2025	8,614	$3,019	$233.78	$142.58 - $382.00