COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,963 Value ($000) $11,751 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 20,100 Value ($000) $6,780 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 15,846 Value ($000) $5,554 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,963	$11,751	$297.98	$225.47 - $402.16
Q3 2025	20,100	$6,780	$339.07	$291.46 - $444.65
Q2 2025	15,846	$5,554	$233.78	$142.58 - $382.00