COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,194 Value ($000) $6,150 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 29,800 Value ($000) $10,057 Avg Close $339.07 Range $291.46 - $444.65

Q1 2025

Shares 1,453 Value ($000) $250 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 2,456 Value ($000) $610 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 2,224 Value ($000) $396 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 1,499 Value ($000) $333 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,194	$6,150	$297.98	$225.47 - $402.16
Q3 2025	29,800	$10,057	$339.07	$291.46 - $444.65
Q1 2025	1,453	$250	$242.13	$163.52 - $310.61
Q4 2024	2,456	$610	$253.86	$160.00 - $349.75
Q3 2024	2,224	$396	$200.30	$146.12 - $272.55
Q2 2024	1,499	$333	$230.10	$194.93 - $268.81