COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,533 Value ($000) $1,477 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 693 Value ($000) $234 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 683 Value ($000) $239 Avg Close $233.78 Range $142.58 - $382.00

Q4 2023

Shares 1,659 Value ($000) $289 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,533	$1,477	$297.98	$225.47 - $402.16
Q3 2025	693	$234	$339.07	$291.46 - $444.65
Q2 2025	683	$239	$233.78	$142.58 - $382.00
Q4 2023	1,659	$289	$109.20	$70.41 - $187.39