COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 6 Value ($000) $2 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 50 Value ($000) $18 Avg Close $233.78 Range $142.58 - $382.00

Q1 2022

Shares 381 Value ($000) $72 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 371 Value ($000) $94 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$297.98	$225.47 - $402.16
Q3 2025	6	$2	$339.07	$291.46 - $444.65
Q2 2025	50	$18	$233.78	$142.58 - $382.00
Q1 2022	381	$72	$195.40	$150.12 - $261.63
Q4 2021	371	$94	$290.76	$224.51 - $368.90