COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 58 Value ($000) $14 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 58 Value ($000) $10 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 58 Value ($000) $13 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 58 Value ($000) $15 Avg Close $179.97 Range $114.51 - $283.48
Q3 2022
Shares 5 Value ($000) $0 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 15 Value ($000) $1 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 15 Value ($000) $3 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 15 Value ($000) $4 Avg Close $290.76 Range $224.51 - $368.90