COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,753 Value ($000) $849 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 12,075 Value ($000) $4,075 Avg Close $339.07 Range $291.46 - $444.65

Q4 2024

Shares 2,696 Value ($000) $669 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,753	$849	$297.98	$225.47 - $402.16
Q3 2025	12,075	$4,075	$339.07	$291.46 - $444.65
Q4 2024	2,696	$669	$253.86	$160.00 - $349.75