COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 101 Value ($000) $18 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 101 Value ($000) $22 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 101 Value ($000) $27 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 61 Value ($000) $11 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 61 Value ($000) $5 Avg Close $84.28 Range $69.63 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	101	$18	$200.30	$146.12 - $272.55
Q2 2024	101	$22	$230.10	$194.93 - $268.81
Q1 2024	101	$27	$179.97	$114.51 - $283.48
Q4 2023	61	$11	$109.20	$70.41 - $187.39
Q3 2023	61	$5	$84.28	$69.63 - $114.43