COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CAP Partners, LLC's Holding History (CIK: 0002006870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,169 Value ($000) $1,395 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 6,017 Value ($000) $2,031 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 6,106 Value ($000) $2,140 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 5,491 Value ($000) $946 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 3,766 Value ($000) $935 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 6,191 Value ($000) $1,103 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 5,487 Value ($000) $1,219 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 5,382 Value ($000) $1,427 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 5,109 Value ($000) $889 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,169	$1,395	$297.98	$225.47 - $402.16
Q3 2025	6,017	$2,031	$339.07	$291.46 - $444.65
Q2 2025	6,106	$2,140	$233.78	$142.58 - $382.00
Q1 2025	5,491	$946	$242.13	$163.52 - $310.61
Q4 2024	3,766	$935	$253.86	$160.00 - $349.75
Q3 2024	6,191	$1,103	$200.30	$146.12 - $272.55
Q2 2024	5,487	$1,219	$230.10	$194.93 - $268.81
Q1 2024	5,382	$1,427	$179.97	$114.51 - $283.48
Q4 2023	5,109	$889	$109.20	$70.41 - $187.39