COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Advantage Trust Co's Holding History (CIK: 0002009346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 60 Value ($000) $13 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 60 Value ($000) $16 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 60 Value ($000) $10 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	60	$13	$230.10	$194.93 - $268.81
Q1 2024	60	$16	$179.97	$114.51 - $283.48
Q4 2023	60	$10	$109.20	$70.41 - $187.39