COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,637 Value ($000) $3,536 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 13,987 Value ($000) $4,720 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 64,285 Value ($000) $22,531 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 59,977 Value ($000) $10,330 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 17,659 Value ($000) $4,385 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 14,817 Value ($000) $2,640 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 10,038 Value ($000) $2,231 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 31,326 Value ($000) $8,305 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 15,892 Value ($000) $2,764 Avg Close $109.20 Range $70.41 - $187.39