COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864 Value ($000) $663 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,859 Value ($000) $621 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 971 Value ($000) $343 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,134 Value ($000) $197 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 993 Value ($000) $254 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 757 Value ($000) $145 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 212 Value ($000) $47 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 55 Value ($000) $14 Avg Close $179.97 Range $114.51 - $283.48