COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

BOCHK Asset Management Ltd's Holding History (CIK: 0002010854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350 Value ($000) $79 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 13,290 Value ($000) $4,485 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 3,450 Value ($000) $1,209 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 1,160 Value ($000) $288 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 63,040 Value ($000) $11,232 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350	$79	$297.98	$225.47 - $402.16
Q3 2025	13,290	$4,485	$339.07	$291.46 - $444.65
Q2 2025	3,450	$1,209	$233.78	$142.58 - $382.00
Q4 2024	1,160	$288	$253.86	$160.00 - $349.75
Q3 2024	63,040	$11,232	$200.30	$146.12 - $272.55