COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363 Value ($000) $308 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,408 Value ($000) $475 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,702 Value ($000) $947 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,698 Value ($000) $292 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,939 Value ($000) $481 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,389 Value ($000) $247 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,353 Value ($000) $835 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 5,196 Value ($000) $1,133 Avg Close $179.97 Range $114.51 - $283.48
Q1 2022
Shares 1,518 Value ($000) $288 Avg Close $195.40 Range $150.12 - $261.63