COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315 Value ($000) $71 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 365 Value ($000) $123 Avg Close $339.07 Range $291.46 - $444.65

Q4 2024

Shares 545 Value ($000) $135 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 560 Value ($000) $159 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 655 Value ($000) $146 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 605 Value ($000) $160 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 605 Value ($000) $105 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315	$71	$297.98	$225.47 - $402.16
Q3 2025	365	$123	$339.07	$291.46 - $444.65
Q4 2024	545	$135	$253.86	$160.00 - $349.75
Q3 2024	560	$159	$200.30	$146.12 - $272.55
Q2 2024	655	$146	$230.10	$194.93 - $268.81
Q1 2024	605	$160	$179.97	$114.51 - $283.48
Q4 2023	605	$105	$109.20	$70.41 - $187.39