COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,221 Value ($000) $1,407 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 5,916 Value ($000) $1,996 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 6,689 Value ($000) $2,344 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 6,633 Value ($000) $1,142 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 9,490 Value ($000) $2,356 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 10,080 Value ($000) $1,796 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 11,742 Value ($000) $2,750 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 13,097 Value ($000) $3,472 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 9,586 Value ($000) $1,667 Avg Close $109.20 Range $70.41 - $187.39