COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,546 Value ($000) $892 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 4,027 Value ($000) $694 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 6,192 Value ($000) $1,537 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 1,445 Value ($000) $321 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 3,114 Value ($000) $826 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,546	$892	$233.78	$142.58 - $382.00
Q1 2025	4,027	$694	$242.13	$163.52 - $310.61
Q4 2024	6,192	$1,537	$253.86	$160.00 - $349.75
Q2 2024	1,445	$321	$230.10	$194.93 - $268.81
Q1 2024	3,114	$826	$179.97	$114.51 - $283.48