COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Pinegrove Venture Partners, LLC's Holding History (CIK: 0002011811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,832 Value ($000) $1,997 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 8,832 Value ($000) $2,981 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 8,832 Value ($000) $3,096 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 8,832 Value ($000) $1,521 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 8,832 Value ($000) $2,193 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 413,368 Value ($000) $73,650 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,832	$1,997	$297.98	$225.47 - $402.16
Q3 2025	8,832	$2,981	$339.07	$291.46 - $444.65
Q2 2025	8,832	$3,096	$233.78	$142.58 - $382.00
Q1 2025	8,832	$1,521	$242.13	$163.52 - $310.61
Q4 2024	8,832	$2,193	$253.86	$160.00 - $349.75
Q3 2024	413,368	$73,650	$200.30	$146.12 - $272.55