COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 785 Value ($000) $265 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 813 Value ($000) $285 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 857 Value ($000) $213 Avg Close $253.86 Range $160.00 - $349.75

Q1 2024

Shares 1,441 Value ($000) $382 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 2,062 Value ($000) $359 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	785	$265	$339.07	$291.46 - $444.65
Q2 2025	813	$285	$233.78	$142.58 - $382.00
Q4 2024	857	$213	$253.86	$160.00 - $349.75
Q1 2024	1,441	$382	$179.97	$114.51 - $283.48
Q4 2023	2,062	$359	$109.20	$70.41 - $187.39