COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,078,477 Value ($000) $3,862,127 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 16,113,444 Value ($000) $5,438,126 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 15,083,209 Value ($000) $5,286,514 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 12,370,919 Value ($000) $2,130,643 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 12,339,769 Value ($000) $3,063,965 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 11,327,117 Value ($000) $2,018,152 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,078,477	$3,862,127	$297.98	$225.47 - $402.16
Q3 2025	16,113,444	$5,438,126	$339.07	$291.46 - $444.65
Q2 2025	15,083,209	$5,286,514	$233.78	$142.58 - $382.00
Q1 2025	12,370,919	$2,130,643	$242.13	$163.52 - $310.61
Q4 2024	12,339,769	$3,063,965	$253.86	$160.00 - $349.75
Q3 2024	11,327,117	$2,018,152	$200.30	$146.12 - $272.55