COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,133 Value ($000) $720 Avg Close $339.07 Range $291.46 - $444.65

Q1 2025

Shares 30 Value ($000) $5 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 10,030 Value ($000) $2,490 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,133	$720	$339.07	$291.46 - $444.65
Q1 2025	30	$5	$242.13	$163.52 - $310.61
Q4 2024	10,030	$2,490	$253.86	$160.00 - $349.75