COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 996 Value ($000) $225 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,019 Value ($000) $344 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 801 Value ($000) $281 Avg Close $233.78 Range $142.58 - $382.00

Q2 2024

Shares 89 Value ($000) $20 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	996	$225	$297.98	$225.47 - $402.16
Q3 2025	1,019	$344	$339.07	$291.46 - $444.65
Q2 2025	801	$281	$233.78	$142.58 - $382.00
Q2 2024	89	$20	$230.10	$194.93 - $268.81