COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $10 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 45 Value ($000) $15 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 45 Value ($000) $16 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 45 Value ($000) $11 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 20 Value ($000) $4 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 20 Value ($000) $4 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 20 Value ($000) $5 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$10	$297.98	$225.47 - $402.16
Q3 2025	45	$15	$339.07	$291.46 - $444.65
Q2 2025	45	$16	$233.78	$142.58 - $382.00
Q4 2024	45	$11	$253.86	$160.00 - $349.75
Q3 2024	20	$4	$200.30	$146.12 - $272.55
Q2 2024	20	$4	$230.10	$194.93 - $268.81
Q1 2024	20	$5	$179.97	$114.51 - $283.48