COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,043 Value ($000) $2,271 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 13,060 Value ($000) $4,407 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 8,285 Value ($000) $2,904 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 8,248 Value ($000) $1,421 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 6,690 Value ($000) $1,661 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 5,716 Value ($000) $1,018 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 5,403 Value ($000) $1,201 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,578 Value ($000) $949 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,468 Value ($000) $603 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 4,008 Value ($000) $301 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 4,109 Value ($000) $294 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 4,166 Value ($000) $281 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 5,572 Value ($000) $197 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 6,721 Value ($000) $433 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 10,010 Value ($000) $471 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 15,234 Value ($000) $2,892 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 3,577 Value ($000) $903 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 3,182 Value ($000) $724 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 2,023 Value ($000) $512 Avg Close $259.62 Range $208.00 - $429.54