COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $2 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 5 Value ($000) $1 Avg Close $242.13 Range $163.52 - $310.61

Q3 2024

Shares 10 Value ($000) $2 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 30 Value ($000) $7 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 10 Value ($000) $3 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$2	$233.78	$142.58 - $382.00
Q1 2025	5	$1	$242.13	$163.52 - $310.61
Q3 2024	10	$2	$200.30	$146.12 - $272.55
Q2 2024	30	$7	$230.10	$194.93 - $268.81
Q1 2024	10	$3	$179.97	$114.51 - $283.48