COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13 Value ($000) $2 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 2 Value ($000) $0 Avg Close $253.86 Range $160.00 - $349.75

Q3 2022

Shares 691 Value ($000) $46 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 1,233 Value ($000) $60 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 535 Value ($000) $100 Avg Close $195.40 Range $150.12 - $261.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13	$2	$242.13	$163.52 - $310.61
Q4 2024	2	$0	$253.86	$160.00 - $349.75
Q3 2022	691	$46	$69.82	$45.95 - $116.30
Q2 2022	1,233	$60	$95.18	$40.83 - $193.07
Q1 2022	535	$100	$195.40	$150.12 - $261.63