COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,576 Value ($000) $0 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 21 Value ($000) $4 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 28 Value ($000) $7 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 166 Value ($000) $29 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 198 Value ($000) $15 Avg Close $84.28 Range $69.63 - $114.43

Q1 2023

Shares 265 Value ($000) $18 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 308 Value ($000) $11 Avg Close $52.69 Range $31.83 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,576	$0	$200.30	$146.12 - $272.55
Q2 2024	21	$4	$230.10	$194.93 - $268.81
Q1 2024	28	$7	$179.97	$114.51 - $283.48
Q4 2023	166	$29	$109.20	$70.41 - $187.39
Q3 2023	198	$15	$84.28	$69.63 - $114.43
Q1 2023	265	$18	$59.88	$31.55 - $87.63
Q4 2022	308	$11	$52.69	$31.83 - $78.29