COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,750 Value ($000) $8,492 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 87,008 Value ($000) $29,364 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 13,965 Value ($000) $4,895 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 29,381 Value ($000) $5,060 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 35,874 Value ($000) $8,908 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,750	$8,492	$297.98	$225.47 - $402.16
Q3 2025	87,008	$29,364	$339.07	$291.46 - $444.65
Q2 2025	13,965	$4,895	$233.78	$142.58 - $382.00
Q1 2025	29,381	$5,060	$242.13	$163.52 - $310.61
Q4 2024	35,874	$8,908	$253.86	$160.00 - $349.75