COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 533 Value ($000) $180 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 213 Value ($000) $71 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 174 Value ($000) $43 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 181 Value ($000) $32 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	533	$180	$339.07	$291.46 - $444.65
Q2 2025	213	$71	$233.78	$142.58 - $382.00
Q4 2024	174	$43	$253.86	$160.00 - $349.75
Q3 2024	181	$32	$200.30	$146.12 - $272.55